Lo price, RM System dne 27.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.80 | +0.42% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
| ČSKD - INTRANS | 72.10 | -9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | 0.00% | 2 256 | 30 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | -0.12% | 0 | 0 | ||||||||||
| MILETA | 83.60 | 0.00% | 1 003 | 12 | ||||||||||
| ||||||||||||||
