Top number of shares per day, The Prague Stock Exchange dne 27.12.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2003  31.12.2002  30.12.2002 27.12.2002  23.12.2002

The Prague Sotck Exchange and RM-System - daily results - 27.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	0.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	-0.90%	0	0
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	69.60	-8.66%	2 923	42
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	71.66	0.00%	0	0	78.00	+6.70%	34 278	440
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	+0.14%	280	4
‹‹ First 60     ‹ Previous 20 Next 20 ›