The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| IDEAL STANDARD | 2 595.50 | +3.36% | 0 | 0 | ||||||||||
| PSVS | 780.20 | +2.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
| ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
| IF OBCHODU | 1 195.10 | +2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
| OSPAP VELKOOBCH.P. | 415.20 | +2.01% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 020.50 | +1.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 633.60 | +1.68% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | +1.61% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 776.10 | +1.42% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.60 | +1.27% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 015.00 | +1.09% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.85% | 0 | 0 | ||||||
| ||||||||||||||
