Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 947.99 | 24 000 | 286 751 666.66 | 117.55 | 118.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 743.14 | 24 000 | 281 835 333.32 | 117.55 | 118.15 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 996.81 | 16 000 | 175 948 933.34 | 107.14 | 107.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 967.62 | 45 830 | 90 176 242.00 | 1 956.91 | 1 982.03 | ||
O2 C.R. | Bloky BCP | 10 | 241.93 | 237 285 | 57 405 538.82 | 237.98 | 249.61 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 135.42 | 400 | 39 654 166.67 | 99.00 | 99.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 037.92 | 806 | 8 896 560.40 | 11 022.00 | 11 039.66 | ||
ČEZ | Bloky BCP | 1 | 90.31 | 70 000 | 6 321 700.00 | 90.31 | 90.31 | ||
HZL ČS 5,80/07 | Bloky BCP | 1 | 114 337.78 | 52 | 5 945 564.44 | 113.49 | 113.49 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 386.22 | 400 | 4 554 488.88 | 109.13 | 109.13 | ||
OHL ŽS | SCP | 1 | 1 320.00 | 2 500 | 3 300 000.00 | 1 320.00 | 1 320.00 | ||
SG - INDUSTRY | SCP | 1 | 10.00 | 120 000 | 1 200 000.00 | 10.00 | 10.00 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 2 | 11 515.00 | 87 | 1 001 805.00 | 11 515.00 | 11 515.00 | ||
UNIPETROL | n-Přímé RMS | 1 | 33.30 | 4 800 | 159 840.00 | 33.30 | 33.30 | ||
NOWACO MRAZÍRNY | SCP | 1 | 800.00 | 156 | 124 800.00 | 800.00 | 800.00 | ||
PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 815 | 89 894.50 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 36 | 66 600.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 36 | 66 600.00 | 0.00 | 0.00 | ||
O2 C.R. | SCP | 1 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
ČEZ | SCP | 1 | 50.00 | 190 | 9 500.00 | 50.00 | 50.00 | ||
|