The Prague Stock Exchange and RM-System - daily results dne 27.12.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2007  29.12.2006  28.12.2006 27.12.2006  22.12.2006

The Prague Sotck Exchange and RM-System - daily results - 27.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					444.90	+0.47%	0	0
AKRO OPF PROG.SPOL					430.10	+0.11%	0	0
ARCELORMITTAL					3 000.00	+3.41%	450 000	150
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					69.00	+4.54%	31 583	460
BOHEMIA CRYS.GROUP					242.10	+5.26%	0	0
BRENT CRUDE OIL	98.20	-2.19%	100 000	1 000
BRNĚN.VODÁR.A KAN.					2 000.00	+1.26%	20 000	10
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	466.70	+0.11%	0	0
CETV	1 453.00	+0.14%	69 439 788	48 119
CPI FIM	2 749.00	+0.99%	19 095 347	6 949
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	637.30	-0.03%	0	0
CTX TURBO SHORT	148.11	+1.23%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					743.10	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.70	0.00%	0	0
ČESKÝ HOLDING					57.60	+0.87%	0	0
ČEZ	934.40	-1.21%	468 500 615	496 846	936.50	-0.79%	6 895 794	7 310
ČEZ 0,00/09	42.00	0.00%	748 480 000	800	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 139.00	+0.62%	0	0
ECM	1 403.00	+0.50%	6 849 863	4 886
ECM WARRANTS	817.60	+0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
ERSTE GROUP BANK A	1 597.00	+0.38%	58 127 199	36 423
FAGRON					103.70	+0.58%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›