The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	138.41	+0.44%	0	0
ALT ENERG GAR II	96.75	+0.42%	0	0
AAA AUTO	44.25	+0.41%	2 118 492	47 763	45.40	+1.33%	49 367	1 095
ZENTIVA	992.50	+0.40%	152 185 308	152 928	999.50	+2.40%	1 554 353	1 557
SRX INDEX CERT	337.20	+0.39%	0	0
DJ EURO STOXX 50	1 170.00	+0.34%	0	0
CECE TELECOM TL	77.10	+0.13%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›