Hi price, The Prague Stock Exchange dne 27.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 112.00 | +0.72% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | 0.00% | 435 110 | 437 | 995.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 882.00 | -0.79% | 25 248 472 | 28 676 | 884.00 | -0.23% | 2 189 547 | 2 493 | ||||||
| ERBA FUT JUN11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 777.00 | -0.28% | 90 894 235 | 116 765 | 777.00 | -0.23% | 1 391 013 | 1 787 | ||||||
| CEZ FUT JUN11 | 771.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 741.00 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.30 | -1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.70 | -1.48% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
| CECE VB-AFT | 534.40 | -0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 489.30 | +0.47% | 0 | 0 | ||||||||||
| CTX | 487.30 | -0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
| RDX | 419.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
