The Prague Stock Exchange and RM-System - daily results dne 27.12.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 28,000 | 106.20 | -3.10% | 0 | 0 | ||||||||||
CEETX TL 1200 | 79.35 | -2.46% | 0 | 0 | ||||||||||
CETV | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
ERSTE TL 20,2 | 37.09 | -2.14% | 0 | 0 | ||||||||||
FORTUNA | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
S-BOX DIMAX | 700.70 | -1.48% | 0 | 0 | ||||||||||
KITD, v likvidaci | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
BRENT TL+ | 90.79 | -1.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
DAX INDEX LONG | 1 768.00 | -1.17% | 0 | 0 | ||||||||||
CPI FIM | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
DJ EURO STOXX 50 | 710.30 | -1.13% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.14 | -1.02% | 0 | 0 | ||||||||||
BRENT TL | 106.40 | -1.02% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.01 | -1.00% | 0 | 0 | ||||||||||
UNIPETROL | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
PHILIP MORRIS ČR A | 10 101.00 | -0.97% | 1 060 379 | 104 | 10 032.00 | -1.35% | 140 249 | 14 | ||||||
GOLD INDEX SHORT | 741.00 | -0.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.71 | -0.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.80 | -0.81% | 0 | 0 | ||||||||||
|