Hi price, The Prague Stock Exchange dne 27.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
| KOMB BON 3600CAP | 3 227.00 | +1.29% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 3 153.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 951.00 | +2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 941.00 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 893.10 | -0.28% | 0 | 0 | ||||||||||
| VIG | 805.00 | +0.63% | 29 883 076 | 37 193 | 794.40 | +0.13% | 85 291 | 108 | ||||||
| ČEZ | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
| GOLD INDEX SHORT | 615.70 | +0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 592.80 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | +0.01% | 0 | 0 | ||||||
| S-BOX DIMAX | 460.40 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| CECE VB-AFT | 393.20 | +1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 357.10 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.20 | +0.32% | 23 341 812 | 67 007 | 346.50 | -0.14% | 1 915 195 | 5 492 | ||||||
| CTX | 347.40 | +0.58% | 0 | 0 | ||||||||||
| RDX | 343.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.40 | +4.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 300.50 | +1.52% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 293.80 | +1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.20 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.10 | -5.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.10 | +6.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 256.80 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.50 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 244.40 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.40 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | -7.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 174.36 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 5 637 909 | 33 075 | 171.00 | +1.18% | 174 370 | 1 027 | ||||||
| KITD, v likvidaci | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
| O2 TS 540 | 166.55 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.51 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 147.24 | -0.03% | 146 600 | 1 000 | ||||||||||
| O2 TL 230 | 144.20 | -0.79% | 0 | 0 | ||||||||||
| NWR | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
| NWR BON 155CAP | 134.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 133.46 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
