Top number of shares per day, The Prague Stock Exchange dne 27.12.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 147.24 | -0.03% | 146 600 | 1 000 | ||||||||||
E4U | 70.00 | 0.00% | 36 052 | 513 | 71.90 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 512 448 000 | 170 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 347.40 | +0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 944.40 | +0.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.50 | +0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.89 | -0.05% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|