The Prague Stock Exchange and RM-System - daily results dne 27.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
| KITD, v likvidaci | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 427.00 | +6.40% | 10 675 | 25 | ||||||||||
| TATRA | 124.30 | +9.03% | 12 430 | 100 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
| AAA AUTO | 17.69 | +0.40% | 111 749 | 6 315 | 17.60 | +2.32% | 37 851 | 2 162 | ||||||
| CPI FIM | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
| PFNONWOVENS | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| VÍTKOVICE | 434.50 | +0.11% | 61 588 | 139 | ||||||||||
| DEUTSCHE TELEKOM | 226.70 | +2.86% | 79 255 | 350 | ||||||||||
| VIG | 805.00 | +0.63% | 29 883 076 | 37 193 | 794.40 | +0.13% | 85 291 | 108 | ||||||
| EXXON MOBIL CORP. | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
| INTEL CORP. | 476.40 | +0.61% | 95 265 | 200 | ||||||||||
| MICROSOFT CORP. | 499.90 | +0.44% | 109 691 | 220 | ||||||||||
| FORTUNA | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
| UNIPETROL | 171.00 | 0.00% | 5 637 909 | 33 075 | 171.00 | +1.18% | 174 370 | 1 027 | ||||||
| ČESKÁ SPOŘITELNA | 812.20 | +0.14% | 199 769 | 240 | ||||||||||
| O2 C.R. | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | -11.11% | 320 000 | 100 | ||||||||||
| ||||||||||||||
