The Prague Stock Exchange and RM-System - daily results dne 27.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 34.65 | -10.12% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 58.65 | -8.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | -7.28% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 23.60 | -7.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 34.90 | -6.18% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 89.35 | -6.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.10 | -5.51% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 119.75 | -4.62% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.54 | -4.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.35 | -3.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.10 | -2.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 941.00 | -1.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 40.95 | -1.21% | 0 | 0 | ||||||||||
| O2 TL 270 | 103.85 | -1.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 57.66 | -0.94% | 0 | 0 | ||||||||||
| GOLD | 3 153.00 | -0.94% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.20 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
| ERSTE WARCALL 450 | 34.75 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
