The Prague Stock Exchange and RM-System - daily results dne 27.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2012  30.12.2011  29.12.2011  28.12.2011 27.12.2011

The Prague Sotck Exchange and RM-System - daily results - 27.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 600.00	-15.61%	330 601	131
ŽPSV UH. OSTROH					3 200.00	-11.11%	320 000	100
RMS MEZZANINE	1.18	0.00%	0	0	0.90	-10.00%	8 100	9 000
TOMA	680.00	0.00%	0	0	670.00	-4.15%	33 500	50
ERSTE GROUP BANK A	348.20	+0.32%	23 341 812	67 007	346.50	-0.14%	1 915 195	5 492
PFNONWOVENS	455.00	0.00%	981 019	2 178	452.60	-0.08%	54 226	120
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 369 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	377 213 060	34 902	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	90.46	+0.88%	0	0	93.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
NOKIA CORP.					103.00	0.00%	0	0
VOLKSWAGEN AG					2 722.10	0.00%	0	0
NWN					160.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	29 290 870	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	134 170 467	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›