Hi price, The Prague Stock Exchange dne 27.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
EB DBK TS03 | 7.67 | +8.64% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | -14.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | +2.27% | 900 | 100 | ||||||||||
EB EURUSD TS01 | 9.51 | -2.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | +1.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.10 | +3.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.20 | -3.45% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | -4.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.00 | -4.76% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
|