The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	9.00	-14.29%	0	0
EB GLD TS7	379.90	-9.22%	0	0
EB WTI TS09	345.00	-9.14%	577 500	1 650
EB SIL TS6	105.05	-8.25%	0	0
EB EURCZK TS07	20.80	-5.45%	15 295	700
EB VIG TL03	17.65	-4.85%	0	0
EB IFX TL01	16.00	-4.76%	0	0
EB DBK TL02	14.10	-4.08%	0	0
EB KOM TS02	66.00	-4.00%	0	0
EB EURCZK TS08	34.40	-3.51%	0	0
EB CEZ TS5	11.20	-3.45%	0	0
EB OMV TL01	67.25	-3.10%	0	0
BRENT INDEX SHORT	1 288.00	-2.94%	0	0
EB WTI TS8	1 246.00	-2.88%	0	0
STOCK	78.90	-2.59%	4 274 967	53 676	79.50	-1.24%	121 199	1 518
EB WTI TS7	1 440.00	-2.57%	0	0
EB EURUSD TS01	9.51	-2.46%	0	0
EB VIG TL02	35.35	-2.35%	0	0
EB DBK TL01	23.15	-2.32%	0	0
EB RWE TL01	19.80	-1.74%	0	0
‹‹ First 60     Next 20 ›