The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	10.64	-1.02%	0	0
EB LHA TS02	14.38	-0.90%	0	0
EB EURCZK TS12	13.56	-0.88%	0	0
EB EURCZK TS13	10.20	-0.87%	0	0
EB CEZ TS08	11.63	-0.85%	0	0
EB DBK TL05	5.16	-0.77%	0	0
EB VIG TL02	35.84	-0.64%	0	0
VIG	654.00	-0.46%	2 707 182	4 125	646.50	-0.53%	240 175	370
MONETA MONEY BANK	85.00	-0.35%	43 871 725	515 177	85.00	+0.83%	748 190	8 824
EB EGB TS10	11.79	-0.34%	0	0
EB ADIDAS TL02	199.61	-0.32%	0	0
EB RBI TS03	7.41	-0.27%	0	0
EB ADIDAS TL01	438.18	-0.12%	0	0
EB EGB TS09	26.85	-0.11%	0	0
EB CBK TS05	9.86	-0.10%	0	0
EB CBK TS03	21.73	-0.05%	0	0
EB RBI TS02	27.49	-0.04%	0	0
E4U	100.00	0.00%	43 200	432	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›