The Prague Stock Exchange and RM-System - daily results dne 27.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
| EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 249.68 | +1.68% | 0 | 0 | ||||||||||
| STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||||
| EB GLD IC2 | 3 456.22 | +1.34% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| EB EURCZK TL06 | 12.70 | +1.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
| CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
| EB OMV TL01 | 62.04 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.22 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 98.20 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| ||||||||||||||
