Hi price, The Prague Stock Exchange dne 27.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 2 893 740 | 181 | 16 080.00 | +0.50% | 112 260 | 7 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 011.86 | +0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 083.04 | +0.70% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 664.57 | +1.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| EB DAX TL16 | 1 565.00 | +0.94% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 332.76 | +1.53% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 220.28 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 216.83 | +1.69% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.17 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 119.17 | +1.23% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.99 | +0.14% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 050.70 | -0.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 792 850 | 748 | ||||||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.39% | 37 049 248 | 36 169 | 1 026.00 | +0.59% | 1 962 965 | 1 921 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 008.60 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 000.09 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 984.90 | -2.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | +0.11% | 84 620 444 | 91 855 | 920.00 | +0.33% | 2 410 866 | 2 615 | ||||||
| RWE | 882.80 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | ||||||
| EB WTI TS8 | 808.88 | -2.97% | 0 | 0 | ||||||||||
| TMR | 795.00 | +1.27% | 39 750 | 50 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.24 | +1.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 713.40 | -2.19% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 656.82 | +3.09% | 0 | 0 | ||||||||||
| RBI | 643.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | 0.00% | 573 236 | 916 | 627.00 | 0.00% | 0 | 0 | ||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
