Top volume, The Prague Stock Exchange dne 27.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | ||||||
| KOMERČNÍ BANKA | 922.00 | +0.11% | 84 620 444 | 91 855 | 920.00 | +0.33% | 2 410 866 | 2 615 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.39% | 37 049 248 | 36 169 | 1 026.00 | +0.59% | 1 962 965 | 1 921 | ||||||
| MONETA MONEY BANK | 93.85 | +1.13% | 31 787 336 | 339 826 | 96.90 | +0.93% | 6 450 885 | 66 739 | ||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 2 943 567 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 2 893 740 | 181 | 16 080.00 | +0.50% | 112 260 | 7 | ||||||
| O2 C.R. | 266.50 | -0.37% | 2 068 907 | 7 751 | 267.50 | +0.19% | 472 883 | 1 778 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 000 000 | 1 739 130 | ||||||||||
| PHOTON ENERGY | 39.20 | -1.51% | 1 793 615 | 45 305 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 277 407 | 1 110 789 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 990 000 | 120 | ||||||||||
| EB ADIDAS TL04 | 97.58 | +2.59% | 939 532 | 10 100 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 916 642 | 1 813 | 508.00 | 0.00% | 234 784 | 463 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 792 850 | 748 | ||||||||||
| KOFOLA CS | 309.00 | 0.00% | 617 793 | 1 995 | 310.00 | +0.32% | 1 235 558 | 3 983 | ||||||
| VIG | 625.00 | 0.00% | 573 236 | 916 | 627.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 551 436 | 55 | ||||||||||
| NOKIA CORP. | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -2.04% | 242 429 | 25 | ||||||||||
| ORLEN | 392.00 | -1.16% | 155 821 | 397 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| EB EURCZK TS18 | 27.16 | +0.89% | 138 050 | 5 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 129.29 | -0.14% | 127 520 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 121 664 | 12 | ||||||||||
| CTP | 449.00 | +0.22% | 99 167 | 221 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| EB INFINEON TS05 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| AVAST | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| TMR | 795.00 | +1.27% | 39 750 | 50 | ||||||||||
| SKANSKA | 559.90 | +1.84% | 16 797 | 30 | ||||||||||
| EB SAP TS03 | 81.60 | -1.84% | 12 525 | 150 | ||||||||||
| E.ON | 304.70 | +1.23% | 12 195 | 40 | ||||||||||
| PSG 5,25/23 | 100.00 | +1.94% | 9 999 | 1 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 61.64 | -11.42% | 8 262 | 120 | ||||||||||
| JUVENTUS F.C. | 8.50 | -0.58% | 7 650 | 900 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | -1.88% | 7 111 | 65 | ||||||||||
| SHELL | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
| RMS MEZZANINE | 2.18 | +21.11% | 268 | 123 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 327.10 | +0.75% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | +2.58% | 24 752 | 208 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 412.00 | -0.24% | 47 480 | 115 | ||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | 0.00% | 20 294 | 73 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.02 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.14 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.91 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.18 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.93 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 527.77 | -3.60% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 000.09 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 565.00 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 083.04 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
