The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	27.30	+30.94%	0	0
RMS MEZZANINE	2.18	+21.11%	268	123	2.40	0.00%	0	0
EB RBI TS02	9.74	+4.73%	0	0
EB INFINEON TL04	54.13	+4.26%	0	0
EB WTI TL22	656.82	+3.09%	0	0
EB INFINEON TL03	74.37	+3.06%	0	0
EB BMW TL04	52.02	+2.95%	0	0
EB HENKEL TL04	37.51	+2.80%	0	0
EB ADIDAS TL04	97.58	+2.59%	939 532	10 100
EB S&P 500 TL01	288.35	+2.25%	0	0
EB MONETA TL05	28.20	+2.21%	0	0
EB WTI TL21	1 008.60	+2.06%	0	0
PSG 5,25/23	100.00	+1.94%	9 999	1
NOKIA CORP.	139.30	+1.84%	281 238	2 029	138.00	+1.47%	665 288	4 846
SKANSKA	559.90	+1.84%	16 797	30
EB SILVER TL08	206.04	+1.80%	0	0
EB USDCZK TS15	20.62	+1.78%	0	0
EB WTI TL20	1 216.83	+1.69%	0	0
EB S&P 500 TL02	402.26	+1.58%	0	0
EB WTI TL19	1 332.76	+1.53%	0	0
EB EURCZK TS19	16.30	+1.49%	0	0
EB DAX TL17	1 000.09	+1.47%	0	0
EB GLD TL10	736.24	+1.27%	0	0
TMR	795.00	+1.27%	39 750	50
E.ON	304.70	+1.23%	12 195	40
EB WTI IC03	1 119.17	+1.23%	0	0
EB WTI PC04	1 664.57	+1.23%	0	0
EB EGB TL11	44.14	+1.15%	0	0
EB MONET TL04	57.05	+1.15%	0	0
EB BMW TL03	132.08	+1.14%	0	0
MONETA MONEY BANK	93.85	+1.13%	31 787 336	339 826	96.90	+0.93%	6 450 885	66 739
EB LHA TS02	29.88	+1.01%	0	0
EB SAP TL01	113.38	+0.97%	0	0
EB DAX TL16	1 565.00	+0.94%	0	0
PILULKA LÉKÁRNY	1 615.00	+0.94%	145 350	90	1 620.00	-0.30%	64 800	40
EB EURCZK TS18	27.16	+0.89%	138 050	5 000
EB GLD TL9	1 220.28	+0.80%	0	0
EB ADIDAS TL01	327.10	+0.75%	0	0
EB EGB TL10	66.91	+0.75%	0	0
EB DAX TL15	2 083.04	+0.70%	0	0
EB SIL IC02	510.06	+0.67%	0	0
EB EGB TL5	75.02	+0.66%	0	0
JTRE FIN.3 0,00/24	82.50	+0.61%	990 000	120
EB KOM TL10	38.62	+0.44%	0	0
COLT CZ GROUP SE	506.00	+0.40%	916 642	1 813	508.00	0.00%	234 784	463
ERSTE GROUP BANK A	1 028.00	+0.39%	37 049 248	36 169	1 026.00	+0.59%	1 962 965	1 921
EB KOM TL09	55.24	+0.36%	0	0
EB CBK TL04	6.83	+0.29%	0	0
CTP	449.00	+0.22%	99 167	221
EB GLD IC2	4 011.86	+0.19%	0	0
EB KOM BC04	1 142.17	+0.19%	0	0
EB AVAST BC02	1 102.99	+0.14%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.13%	2 893 740	181	16 080.00	+0.50%	112 260	7
KOMERČNÍ BANKA	922.00	+0.11%	84 620 444	91 855	920.00	+0.33%	2 410 866	2 615
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
AQUILA RAF 5,00/23	96.52	0.00%	0	0
‹‹ First 20    Next 60 ›