Hi price, The Prague Stock Exchange dne 27.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.09	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB RBI TS02	9.74	+4.73%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB LUFTHANSA TL03	9.99	-3.48%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TS05	11.99	-15.74%	41 965	3 500
EB DBK TS03	14.07	-0.35%	0	0
EB DBK TL08	15.18	-0.07%	0	0
EB CBK TS03	15.81	-0.38%	0	0
EB EURCZK TS19	16.30	+1.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›