Hi price, The Prague Stock Exchange dne 27.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI PC04 | 1 664.57 | +1.23% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
EB DAX TL16 | 1 565.00 | +0.94% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 332.76 | +1.53% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 220.28 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 216.83 | +1.69% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 142.17 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 119.17 | +1.23% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 102.99 | +0.14% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 050.70 | -0.01% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 792 850 | 748 | ||||||||||
|