The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 392.00 | -1.16% | 155 821 | 397 | |||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 792 850 | 748 | |||||||||
| JUVENTUS F.C. | 8.50 | -0.58% | 7 650 | 900 | |||||||||
| VIG | 625.00 | 0.00% | 573 236 | 916 | 627.00 | 0.00% | 0 | 0 | |||||
| EB VOLKSWAGEN TL05 | 129.29 | -0.14% | 127 520 | 1 000 | |||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 916 642 | 1 813 | 508.00 | 0.00% | 234 784 | 463 | |||||
| KOFOLA CS | 309.00 | 0.00% | 617 793 | 1 995 | 310.00 | +0.32% | 1 235 558 | 3 983 | |||||
| NOKIA CORP. | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | |||||
| EB INFINEON TS05 | 11.99 | -15.74% | 41 965 | 3 500 | |||||||||
| EB EURCZK TS18 | 27.16 | +0.89% | 138 050 | 5 000 | |||||||||
| O2 C.R. | 266.50 | -0.37% | 2 068 907 | 7 751 | 267.50 | +0.19% | 472 883 | 1 778 | |||||
| EB ADIDAS TL04 | 97.58 | +2.59% | 939 532 | 10 100 | |||||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.39% | 37 049 248 | 36 169 | 1 026.00 | +0.59% | 1 962 965 | 1 921 | |||||
| PHOTON ENERGY | 39.20 | -1.51% | 1 793 615 | 45 305 | |||||||||
| KOMERČNÍ BANKA | 922.00 | +0.11% | 84 620 444 | 91 855 | 920.00 | +0.33% | 2 410 866 | 2 615 | |||||
| ČEZ | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | |||||
| MONETA MONEY BANK | 93.85 | +1.13% | 31 787 336 | 339 826 | 96.90 | +0.93% | 6 450 885 | 66 739 | |||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 277 407 | 1 110 789 | |||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 000 000 | 1 739 130 | |||||||||
| |||||||||||||
