Top volume, The Prague Stock Exchange dne 27.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 39 760 980 | 32 326 | ||||||||||
| ČEZ | 1 195.00 | -123.00% | 13 141 415 | 10 997 | ||||||||||
| HARVARD.PRŮM.HOLD. | 619.00 | -491.00% | 4 036 499 | 6 521 | ||||||||||
| HARV.SPOL.FINANČNÍ | 598.00 | 0.00% | 2 275 390 | 3 805 | ||||||||||
| ŠKODA | 566.00 | +17.00% | 1 911 382 | 3 377 | ||||||||||
| SETUZA | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 442 880 | 1 002 | ||||||||||
| ČESKÁ SPOŘITELNA | 262.00 | -472.00% | 1 294 804 | 4 942 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 254 195 | 423 | ||||||||||
| P.I.F. | 482.00 | +20.00% | 1 117 276 | 2 318 | ||||||||||
| AGROBANKA | 1 700.00 | +271.00% | 972 400 | 572 | ||||||||||
| KOMERČNÍ BANKA IF | 515.00 | +58.00% | 821 940 | 1 596 | ||||||||||
| IP BANKA | 2 800.00 | -88.00% | 758 800 | 271 | ||||||||||
| SG - INDUSTRY | 291.00 | -427.00% | 562 503 | 1 933 | ||||||||||
| 1.IF ŽIVNOBANKA | 530.00 | +76.00% | 485 480 | 916 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 940.00 | +479.00% | 470 000 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | +104.00% | 443 775 | 305 | ||||||||||
| PIVOVAR RADEGAST | 3 710.00 | 0.00% | 408 100 | 110 | ||||||||||
| PPF INVEST.HOLDING | 287.00 | -69.00% | 375 970 | 1 310 | ||||||||||
| ČOKOLÁDOVNY | 2 700.00 | -199.00% | 364 500 | 135 | ||||||||||
| ||||||||||||||
