The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.00 | 0.00% | 49 540 | 260 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ACTUS | 26.00 | +4.00% | 1 248 | 48 | ||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 90.01 | -4.23% | 82 629 | 918 | 91.10 | 0.00% | 28 642 | 316 | ||||||
AGB IF II | 450.10 | -6.00% | 350 853 | 749 | ||||||||||
AGB, PODÍLOVÝ FOND | 722.00 | +0.13% | 942 932 | 1 306 | 710.00 | 0.00% | 1 946 856 | 2 716 | ||||||
AGRA PŘELOUČ | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
AGREGA BLUDOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | +1.00% | 71 338 | 536 | ||||||||||
AGRODAT | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
AGROGALAS FRÝDLANT | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +125.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 371.00 | -4.87% | 0 | 0 | 295.50 | -5.00% | 18 321 | 62 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 014 | 167 | ||||||
AGRO-TEX | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
AGROTONZ TLUMAČOV | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
AGROZET CHABAŘOV. | 45.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
AIR SPECIÁL | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
AKADEM. IF BLANSKO | 180.00 | +4.00% | 5 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALIACHEM | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALMET | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
|