The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
ŽOSKA | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
ŽIHELSKÝ STATEK | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 6 090 | 42 | 149.00 | -2.00% | 2 650 | 18 | ||||||
ŽELEZÁRNY CHOMUTOV | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
ŽDB | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
ŽĎAS | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
ZZV PRACHATICE | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 87.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.11 | +3.17% | 6 370 | 63 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 230.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 3 440 | 16 | ||||||
ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||||
ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||||
ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
ZZN PARDUBICE | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 129.34 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
|