The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
SANITAS | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
PETRA STRÁNÍ | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
BOHEMIA VIDEO ART | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
EXICO | 13.50 | -4.00% | 122 | 9 | ||||||||||
ČKD KOMPRESORY | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
LIGNUM HODONÍN | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
KOVOSLUŽBA A.V. | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||||
TOSTA | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
FARMET | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||||
BOHUŠOV. MLÉKÁRNA | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
INVESTIK ROŽNOV | 30.00 | 0.00% | 210 | 7 | ||||||||||
VÝCHODOČESKÁ CUKER | 15.00 | -6.00% | 210 | 14 | ||||||||||
SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
REPROGEN | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
VOD.A KAN.CHRUDIM | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
BELAGRA | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
UP BUČOVICE | 43.00 | +2.00% | 258 | 6 | ||||||||||
TONA | 65.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 261 | 6 | ||||||
LÁZNĚ KONST.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||||
SFINX | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
VODOH.SP.OLOMOUC | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||||
STAV.POD.ŽĎÁR | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
EKOPROJEKT PRAHA | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
MASOKOMB. KLADNO | 34.00 | -0.08% | 6 460 | 190 | 24.00 | -4.00% | 288 | 12 | ||||||
KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
SILKA | 99.01 | 0.00% | 0 | 0 | 76.50 | -3.00% | 306 | 4 | ||||||
KOVOMAT | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
EKOS | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
MERKURIA | 76.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
LINETA | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
KOVO CHEB | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
SELEKTA | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
INGSTAV BRNO | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
ČEDOK | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
STAVEBNÍ STR.BRNO | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
LADA | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 404 | 8 | ||||||
PRIOR ČR | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
MONTÁŽE PŘÍBRAM | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
|