The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -50.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 733.00 | -4.92% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DIMENSION | -11.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| LESNÍ SP.OPOČNO | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 205.00 | -10.00% | 1 025 | 5 | ||||||||||
| LESY JINDŘ. HRADEC | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIF | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 125.00 | -10.00% | 7 375 | 59 | ||||||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| J.B.IF | -10.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| HYDROPROJEKT | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -4.91% | 92 442 | 434 | 191.00 | -10.00% | 13 370 | 70 | ||||||
| EL.PŘÍSTR.ROKYTN. | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 035.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| ||||||||||||||
