The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | +1.00% | 71 338 | 536 | ||||||||||
AGRODAT | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
AGROGALAS FRÝDLANT | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +125.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
|