Top volume, The Prague Stock Exchange dne 27.2.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 373.00 | +0.26% | 1 318 928 | 3 536 | 370.10 | 0.00% | 966 962 | 2 614 | ||||||
| VODNÍ STAVBY | 1 645.00 | +0.30% | 1 250 200 | 760 | 1 630.00 | +3.00% | 201 820 | 125 | ||||||
| KREDITAKTIV | 409 800.00 | +0.56% | 1 229 400 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
| OKD | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
| IVAX - CR | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| ČOKOLÁDOVNY | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
| ČESKÝ UPF | 795.00 | -1.36% | 981 030 | 1 234 | 797.00 | 0.00% | 593 553 | 745 | ||||||
| SM ENERGETIKA | 1 860.00 | +0.54% | 976 500 | 525 | 1 837.00 | +2.00% | 140 023 | 77 | ||||||
| PPF INVEST.HOLDING | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| AGB, PODÍLOVÝ FOND | 722.00 | +0.13% | 942 932 | 1 306 | 710.00 | 0.00% | 1 946 856 | 2 716 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| PF IKS KB PLUS | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
| SPIF VŠEOBECNÝ | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
| MORAVSKOSLEZ. UPF | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| DEZA | 2 200.00 | +0.45% | 796 400 | 362 | 2 156.10 | 0.00% | 225 843 | 106 | ||||||
| ||||||||||||||
