Top volume, RM System dne 27.2.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 795.00 | -1.36% | 981 030 | 1 234 | 797.00 | 0.00% | 593 553 | 745 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
| SPIF VŠEOBECNÝ | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
| ALPHA-EFFECT | 830.00 | -0.71% | 1 536 330 | 1 851 | 821.00 | 0.00% | 454 331 | 550 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 558 975 | 435 | 1 281.20 | -1.00% | 422 691 | 330 | ||||||
| RMS MEZZANINE | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
| BOHEMIA VENTURE | 891.00 | -4.90% | 0 | 0 | 802.00 | -3.00% | 401 946 | 464 | ||||||
| MORAVSKOČESKÝ IF | 35.00 | +2.00% | 401 758 | 11 520 | ||||||||||
| PF IKS KB PLUS | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
| YSE AKCIONÁŘŮ OPF | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 455 820 | 426 | 1 070.00 | 0.00% | 363 611 | 337 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
| AGB IF II | 450.10 | -6.00% | 350 853 | 749 | ||||||||||
| ARCELORMITTAL | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
| ŠKODA | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
| ||||||||||||||
