Top number of shares per day, RM System dne 27.2.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
| HARV.RŮST.II PF | 46.00 | -4.56% | 173 880 | 3 780 | 44.20 | -4.00% | 92 746 | 2 017 | ||||||
| HARV.SPOL.FINANČNÍ | 646.00 | 0.00% | 3 709 978 | 5 743 | 640.00 | -2.00% | 1 106 963 | 1 764 | ||||||
| SPECIÁL INVEST | 97.00 | +1.00% | 154 646 | 1 622 | ||||||||||
| KOMERČNÍ BANKA IF | 680.00 | -0.72% | 2 493 560 | 3 667 | 650.00 | -2.00% | 1 051 754 | 1 584 | ||||||
| APOLLÓN HOLDING | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| GLASS TV COMPONENT | 5.50 | -1.00% | 10 614 | 1 528 | ||||||||||
| ZBROJOVKA VSETÍN | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| PPF INVEST.HOLDING | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| II.EPIC HOLDING | 48.10 | 0.00% | 76 114 | 1 452 | ||||||||||
| C.A.S. 2 HOLDING | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
| EXPANDIA VÝNOS. PF | 645.00 | +1.00% | 769 620 | 1 193 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.30 | +2.00% | 24 730 | 1 100 | ||||||||
| DRUHÝ F. KSIO OPF | 30.89 | -4.98% | 6 178 | 200 | 24.40 | +2.00% | 27 240 | 1 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
| MOSTECKÁ UHEL.SP. | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
| CIMEX KONCERN | 104.00 | -3.00% | 106 678 | 1 036 | ||||||||||
| KOMERČNÍ BANKA | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| ||||||||||||||
