The Prague Stock Exchange and RM-System - daily results dne 27.2.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1996  1.3.1996  29.2.1996  28.2.1996 27.2.1996

The Prague Sotck Exchange and RM-System - daily results - 27.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.CESTOV.PF	49.35	+5.00%	15 792	320		+3.00%	0	0
LOKOMOTIVKA PRAHA	75.41	+4.99%	1 885	25	70.00	-2.00%	2 450	35
KRAJKA	122.51	+4.99%	29 525	241		+13.00%	0	0
RAŠELINA	99.23	+4.99%	12 900	130	88.00	+5.00%	7 920	84
MEDICAMENTA	155.97	+4.99%	5 303	34		0.00%	0	0
MASOSPOL PÍSNICE	83.59	+4.99%	2 257	27	80.00	+6.00%	3 815	49
BELAGRA	199.00	+4.99%	5 174	26	250.00	+5.00%	250	1
ZÁPČ. LIKO PLZEŇ	76.51	+4.99%	9 946	130	84.00	-3.00%	4 379	53
BENAR	155.00	+4.99%	34 255	221	155.00	-8.00%	8 735	61
ŽOSKA	151.04	+4.99%	7 552	50		+2.00%	0	0
FRYGESTA	72.74	+4.99%	0	0		0.00%	0	0
MOTOR JIKOV	108.13	+4.99%	3 785	35	106.00	-3.00%	1 530	15
RAAB KARCH.STAVIVA	93.46	+4.99%	0	0	95.10	0.00%	21 525	232
CZ 92/91	104.41	+4.99%	0	0		0.00%	0	0
TATRA	162.34	+4.99%	1 995 483	12 292	180.00	+8.00%	2 059 999	11 572
ZNOJMIA ZNOJMO	117.83	+4.99%	0	0	125.10	-8.00%	2 127	17
ČETRANS ÚSTÍ N.L.	137.66	+4.99%	25 742	187	135.00	+6.00%	29 700	220
SILON	181.35	+4.99%	101 012	557	160.50	-2.00%	1 284	8
TANEX	131.61	+4.99%	27 901	212	131.00	-7.00%	15 621	141
PREFABRIKACE OVA	62.84	+4.99%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›