The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 205.00 | -10.00% | 1 025 | 5 | ||||||||||
| JIF | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 125.00 | -10.00% | 7 375 | 59 | ||||||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
