The Prague Stock Exchange and RM-System - daily results dne 27.2.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1996  1.3.1996  29.2.1996  28.2.1996 27.2.1996

The Prague Sotck Exchange and RM-System - daily results - 27.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JITŘENKA PRAHA	71.25	0.00%	0	0	66.00	+10.00%	6 270	95
PRAMEN PÍSEK	236.00	0.00%	0	0		+10.00%	0	0
TECH.INŽ.ÚSTAV NER	121.00	0.00%	0	0		+10.00%	0	0
ČECHOFRACHT	2 900.00	0.00%	0	0	2 959.00	+10.00%	26 610	9
ELITRON LIBEREC	48.04	0.00%	0	0		+10.00%	0	0
SUZOP	112.00	0.00%	0	0		+10.00%	0	0
LESY NIŽBOR	253.00	0.00%	0	0		+10.00%	0	0
CHLADÍCÍ VĚŽE PHA	410.00	+4.85%	44 690	109		+10.00%	0	0
LANEX	594.00	0.00%	0	0	601.00	+10.00%	12 010	20
SM- FONDU CIMEX					130.00	+10.00%	19 500	150
VOD.A KAN. H.BROD	59.00	0.00%	0	0		+10.00%	0	0
CEMENT BOHEMIA PHA					211.00	+10.00%	5 275	25
PLZEŇ.PROJ.ATELIÉR	803.00	0.00%	0	0	495.00	+10.00%	990	2
PRAGOPROJEKT	127.54	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE KV	100.00	0.00%	0	0	85.00	+10.00%	765	9
MRAZÍRNY VIŠŇOVÉ	400.00	0.00%	0	0		+10.00%	0	0
JEMČA	750.00	0.00%	0	0		+10.00%	0	0
NEMOHOLD	150.00	0.00%	0	0		+10.00%	0	0
RENTIÉRSKÝ HOLDING	250.00	+4.60%	68 250	273	271.00	+10.00%	118 698	438
ZZN SVITAVY	79.86	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›