Top number of shares per day, RM System dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 94.00 | +2.01% | 55 320 | 555 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 160.10 | -2.96% | 63 240 | 395 | 152.20 | +6.02% | 89 909 | 545 | ||||||
| AVIA | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
| PROSPERITA IF | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| BOHEMIA VENTURE | 134.67 | -4.99% | 21 278 | 158 | 131.20 | +0.58% | 70 027 | 518 | ||||||
| HARV.DŮCH.SPOŘ.PF | 75.10 | +0.14% | 15 771 | 210 | 72.20 | +4.13% | 37 419 | 518 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | -6.66% | 14 280 | 510 | ||||||||||
| SVIT ZLÍN | 48.00 | +2.96% | 34 992 | 729 | 45.00 | +5.39% | 23 010 | 510 | ||||||
| MORAVSKOSLEZ. UPF | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| FBE HOLDING | 67.50 | +3.24% | 34 780 | 499 | ||||||||||
| INTERIER PRAHA | 55.00 | +3.57% | 550 | 10 | 67.00 | +8.92% | 32 698 | 490 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
| SEVEROČESKÉ DOLY | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| KVANTO OTEVŘENÝ PF | 306.10 | -0.68% | 142 918 | 471 | ||||||||||
| KAUČUK GROUP | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
| ČZ STRAKONICE | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| HARVARD.POJIŠŤ.PF | 68.10 | +1.18% | 34 322 | 504 | 69.50 | +0.89% | 30 539 | 438 | ||||||
| PPF INVEST.HOLDING | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.60 | +4.26% | 11 837 | 432 | ||||||||||
| ALIACHEM | 275.00 | 0.00% | 341 275 | 1 241 | 275.00 | +2.99% | 121 036 | 424 | ||||||
| HARV.CHEM.BIO PF | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||||
| BOHEMIA CRYS.GROUP | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| ZEMAP-INVEST | 26.00 | +2.24% | 11 290 | 400 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 47.16 | -4.99% | 0 | 0 | 52.50 | +6.06% | 21 000 | 400 | ||||||
| EVBAK SPECIÁLNÍ | 252.30 | -3.72% | 100 531 | 400 | ||||||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 652 639 | 793 | 815.00 | -0.29% | 316 374 | 395 | ||||||
| PŘEROVSKÉ STROJÍR. | 539.00 | 0.00% | 870 485 | 1 615 | 530.00 | -3.40% | 200 959 | 391 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| FINOP HOLDING | 126.35 | +0.27% | 71 893 | 569 | 126.10 | +0.61% | 48 700 | 385 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | -3.89% | 400 680 | 954 | 406.00 | -6.42% | 150 119 | 360 | ||||||
| VLNAP | 63.30 | +1.76% | 3 798 | 60 | 63.00 | +1.41% | 21 942 | 360 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.63% | 1 776 000 | 1 600 | 1 072.20 | +0.87% | 386 980 | 359 | ||||||
| KUPONINVEST | 186.00 | -1.12% | 64 220 | 350 | ||||||||||
| FORT KAPITÁL BRNO | 51.10 | -7.80% | 17 820 | 343 | ||||||||||
| TREND V.I.F. PRAHA | 26.57 | -4.97% | 0 | 0 | 22.10 | +0.70% | 8 220 | 340 | ||||||
| ZEMAP - INVEST | 70.00 | -9.64% | 23 886 | 340 | ||||||||||
| CHEMOFOND | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
| IVAX - CR | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
| IF BOHEMIA 2.ZEMPO | 250.10 | +4.07% | 87 238 | 318 | ||||||||||
| ŽĎAS | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
| ČEZ | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| IF SKPM | 84.00 | +2.58% | 23 733 | 302 | ||||||||||
| FINANCE ENG.-2.PF | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.10 | 0.00% | 13 573 | 99 | 135.00 | -0.73% | 40 500 | 300 | ||||||
| TATRA | 135.00 | 0.00% | 164 835 | 1 221 | 128.50 | -1.32% | 38 257 | 296 | ||||||
| ČMD | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| SPOLANA | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| HARVARD.POTRAV.PF | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 376 333 | 2 732 | 125.00 | -5.47% | 35 137 | 268 | ||||||
| ZETOR | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 0 | 0 | 38.00 | +7.72% | 9 341 | 247 | ||||||
| EVBAK-VŠEOBOROVÝ | 246.00 | +1.39% | 60 834 | 247 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 82.90 | -1.30% | 61 346 | 740 | 75.10 | +0.24% | 19 511 | 247 | ||||||
| SPRÁVA FONDŮ IS | 251.00 | -0.19% | 60 255 | 240 | ||||||||||
| LIGRA STARÉ MĚSTO | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
| ČKD DUKLA PRAHA | 57.82 | -4.83% | 7 806 | 135 | 60.00 | -3.92% | 14 160 | 236 | ||||||
| ||||||||||||||
