The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
LONKA PŘÍBOR | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
MASOKOMB. PŘÍBRAM | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
STATKY BĚLOTÍN | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
LES. SPOL.BUČOVICE | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
MLÝNY ČERČANY | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
ATELIÉRY ZLÍN | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
FORM | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
KOVO PRAHA | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
PZ OSTRAVA | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
KLENOTY BRNO | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
VÍTKOVSKÉ LESY | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
FALCON MIMOŇ | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
SPECIALTRANS.NOS. | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
RETEX | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
SAFINA | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
VODNÍ ZDR. HOLEŠOV | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
IMPS | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
POLYGRAFIA | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | ||||||||
BSH HOLICE | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
ELEGA ŽIROVNICE | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
MERKUR PRAHA | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
VOD.A KAN.PŘEROV | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
SEVEROSKLO | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
BYSERVIS HOLDING | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
STAV.POD.PRAHA | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 174.00 | 0.00% | 348 | 2 | 181.00 | +0.43% | 3 218 | 18 | ||||||
HUTNÍ MONTÁŽE | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
KLIMACENTRUM | 60.61 | -4.98% | 364 | 6 | 0.00% | 0 | ||||||||
CS TRADING | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 94.26 | -4.99% | 377 | 4 | +3.56% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
MASOKOMB.KLATOVY | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
VODOH.SP.OLOMOUC | 33.70 | +1.35% | 404 | 12 | 0.00% | 0 | ||||||||
ZKL VÚVL | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
KAVOZ | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
LIGRA STARÉ MĚSTO | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
KRKONOŠSKÉ VÁPENKY | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
KOVOMAT | 30.00 | 0.00% | 450 | 15 | +0.33% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
AUTOTECH PRAHA | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
|