The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| ELEKTRÁRNA KOLÍN | 380.00 | -5.00% | 0 | 0 | 384.80 | -0.43% | 13 853 | 36 | ||||||
| VET ASSETS | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
| MRAZÍRNY DAŠICE | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 197.60 | -5.00% | 332 561 | 1 683 | 190.50 | -4.68% | 179 237 | 921 | ||||||
| ATEKO | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN PARDUBICE | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -5.00% | 0 | 0 | 33.50 | +6.34% | 670 | 20 | ||||||
| BÁŇ.STAVBY MOST | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| MARS SVRATKA | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| METALŠROT TLUMAČOV | 131.10 | -5.00% | 1 967 | 15 | 130.00 | +0.41% | 5 571 | 43 | ||||||
| MTH PRAHA | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
| ICEC ŠLAPANICE | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
| UNEX | 88.35 | -5.00% | 12 457 | 141 | 87.20 | +5.06% | 2 354 | 27 | ||||||
| ZBROJOVKA VSETÍN | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
| ZKL VÚVL | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 61.75 | -5.00% | 0 | 0 | +5.17% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| BENAR | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| MORAVSKÁ AGRA | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
| LOMBARD INDUSTRIAL | 91.20 | -5.00% | 0 | 0 | 85.00 | +1.87% | 2 435 | 27 | ||||||
| OD PRIOR ZLÍN | 209.00 | -5.00% | 4 389 | 21 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| CIDEM HRANICE | 71.25 | -5.00% | 6 911 | 97 | -1.82% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 376 333 | 2 732 | 125.00 | -5.47% | 35 137 | 268 | ||||||
| CEVA KRÁLŮV DVŮR | 92.15 | -5.00% | 3 778 | 41 | 100.00 | +5.70% | 2 738 | 28 | ||||||
| PIVOV.LOUNY | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| HUTNÍ MONTÁŽE | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| ČSKD - INTRANS | 70.30 | -5.00% | 1 687 | 24 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
| MASNÝ PRŮM.VIMPERK | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
| IMEX | 85.50 | -5.00% | 2 565 | 30 | 100.00 | +1.00% | 3 286 | 33 | ||||||
| VÚ TEXT.STR.LIBER. | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
| KOVÁRSKO | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| PRVNÍ STAV.K.HORA | 169.67 | -5.00% | 0 | 0 | -6.95% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| VELKOOBCH.IVANČICE | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 190.00 | -5.00% | 479 370 | 2 523 | 179.00 | -5.09% | 250 434 | 1 327 | ||||||
| KARA | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| WIENERBERGER C.P. | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
| ČSAD HODONÍN | 77.33 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 13.32 | -4.99% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| PRAMIX | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 31.74 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| TEXTILANA | 80.69 | -4.99% | 0 | 0 | 59.00 | 0.00% | 5 310 | 90 | ||||||
| ||||||||||||||
