The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| AGROMA OSTRAVA | 75.00 | +4.36% | 5 078 | 69 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 121.58 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 27.04 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.51 | +4.93% | 0 | 0 | -2.05% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
