The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| FALCON MIMOŇ | 48.01 | -1.96% | 192 | 4 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
| RETEX | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| SAFINA | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| POLYGRAFIA | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | ||||||||
| BSH HOLICE | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
| ELEGA ŽIROVNICE | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| MERKUR PRAHA | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| VOD.A KAN.PŘEROV | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
| SEVEROSKLO | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| BYSERVIS HOLDING | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
