Top number of shares per day, RM System dne 27.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| HARV.SPOL.FINANČNÍ | 197.60 | -5.00% | 332 561 | 1 683 | 190.50 | -4.68% | 179 237 | 921 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
| IPS SKANSKA | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
| AERO HOLDING | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
| I.EPIC HOLDING | 155.10 | -1.07% | 136 611 | 832 | ||||||||||
| CREDIT SUISSE | 12.10 | -7.63% | 9 922 | 820 | ||||||||||
| HARVARD.TELEKOM.PF | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
| POSTILION.POŠT.IF | 253.50 | -0.16% | 209 837 | 783 | ||||||||||
| MOSTECKÁ UHEL.SP. | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
| APOLLÓN HOLDING | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| KVANTO IPF | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
| RADEGAST PF | 236.00 | 0.00% | 50 740 | 215 | 240.00 | -1.24% | 154 940 | 650 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
| HARV.ZAHR.KAP.PF | 69.00 | +0.93% | 89 631 | 1 299 | 67.10 | -1.34% | 42 236 | 620 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| ČEZ 2 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
| HARVARD.SKLÁŘ.PF | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
| ||||||||||||||
