The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
STAVOPROJEKT HK | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG UH.HRAD. | 61.75 | -5.00% | 0 | 0 | +5.17% | 0 | ||||||||
SUBTERRA | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
ICEC ŠLAPANICE | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
UNEX | 88.35 | -5.00% | 12 457 | 141 | 87.20 | +5.06% | 2 354 | 27 | ||||||
VELKOOBCH.IVANČICE | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
ZKL VÚVL | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
ZZN TRUTNOV | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
ZZN TŘEBÍČ | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
MTH PRAHA | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
AGROSTROJ PELHŘIM. | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
ATEKO | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
AUTIA | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
|