The Prague Stock Exchange and RM-System - daily results dne 27.2.1998

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1998  4.3.1998  3.3.1998  2.3.1998 27.2.1998

The Prague Sotck Exchange and RM-System - daily results - 27.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					0.00	+7.36%	0	0
ŽOSKA					0.00	0.00%	0	0
ŽOS NYMBURK	38.19	+4.97%	0	0	38.00	+9.79%	1 140	30
ŽIVNOSTENSKÁ BANKA	1 735.00	+0.28%	111 040	64	1 825.00	+3.52%	50 440	28
ŽIVNOBANKA-PODÍL.F	349.00	+1.15%	88 995	255	345.00	+1.99%	217 583	631
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ					0.00	0.00%	0	0
ŽELEZÁRNY CHOMUTOV	551.00	+1.84%	66 120	120	546.00	+1.77%	30 596	56
ŽELEZÁRNY HRÁDEK	180.00	0.00%	63 900	355	178.00	-0.15%	97 366	547
ŽEL.STAVITEL.PRAHA	195.00	+2.63%	585 195	3 001	190.00	+0.67%	33 525	180
ŽDB	94.05	-5.00%	0	0	86.00	-4.75%	860	10
ŽĎAS	456.00	+0.66%	26 904	59	440.00	-0.36%	17 659	40
ZZV PRACHATICE					0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					0.00	0.00%	0	0
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	+2.16%	0	0
ZZN VE VYS. MÝTĚ					0.00	0.00%	0	0
ZZN TŘEBÍČ					0.00	0.00%	0	0
ZZN TRUTNOV					0.00	+3.22%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					0.00	0.00%	0	0
ZZN ŠUMPERK					0.00	0.00%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	+0.24%	0	0
ZZN SLANÝ					0.00	0.00%	0	0
ZZN SKALICE					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	0.00%	0	0
ZZN PRAHA					0.00	0.00%	0	0
ZZN POMORAVÍ					0.00	0.00%	0	0
ZZN POLEPY					0.00	0.00%	0	0
ZZN POLABÍ					0.00	-4.93%	0	0
ZZN PLZEŇ					0.00	0.00%	0	0
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					0.00	0.00%	0	0
ZZN PARDUBICE					0.00	+2.06%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	0.00%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	-2.56%	0	0
ZZN FRÝDEK MÍSTEK					0.00	+7.43%	0	0
ZZN DOMAŽLICE					0.00	+3.30%	0	0
ZZN DĚČÍN					0.00	+3.91%	0	0
ZZN Č. SKALICE					0.00	0.00%	0	0
ZZN BEROUN					0.00	0.00%	0	0
ZVVZ	260.00	0.00%	260 260	1 001	0.00	0.00%	0	0
ZVU					0.00	-0.90%	0	0
ZUD					0.00	0.00%	0	0
ZRUP PŘÍBRAM					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›