Top number of shares per day, The Prague Stock Exchange dne 27.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 90.50 | -2.68% | 4 996 790 | 54 908 | 90.00 | -0.38% | 945 639 | 10 393 | ||||||
| OKD | 179.00 | -0.55% | 1 973 296 | 11 024 | 178.50 | -1.59% | 1 459 660 | 8 211 | ||||||
| IPS SKANSKA | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| SPIF ČESKÝ | 355.00 | -0.28% | 2 001 845 | 5 639 | 335.60 | -0.64% | 445 462 | 1 263 | ||||||
| ŠKODA | 491.00 | -0.80% | 2 532 458 | 5 114 | 464.80 | +0.66% | 223 433 | 453 | ||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| RIF | 891.00 | +0.45% | 2 554 751 | 2 873 | 880.00 | +0.79% | 465 041 | 527 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | -0.23% | 455 994 | 2 303 | 184.10 | +0.64% | 218 488 | 1 118 | ||||||
| AGROBANKA PRAHA | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
| ZBROJOVKA VSETÍN | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
| SOKOLOVSKÁ UHELNÁ | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
| ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
| PF IKS KB PLUS | 190.48 | -0.32% | 285 720 | 1 500 | 187.00 | -0.14% | 235 671 | 1 264 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
| P.I.F. | 454.00 | 0.00% | 604 728 | 1 332 | 447.90 | -0.18% | 256 980 | 574 | ||||||
| ČEZ | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | +0.73% | 286 923 | 1 051 | 271.10 | -0.22% | 83 970 | 309 | ||||||
| LÉČIVA PRAHA | 2 300.00 | -4.16% | 2 396 600 | 1 042 | 2 170.40 | -1.39% | 51 839 | 23 | ||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
| ZVVZ | 260.00 | 0.00% | 260 260 | 1 001 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 218 315 | 929 | 227.10 | -0.32% | 127 384 | 554 | ||||||
| DEZA | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| SEVEROČESKÉ DOLY | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
| ARCELORMITTAL | 410.00 | -1.20% | 354 000 | 850 | 408.40 | +0.70% | 179 622 | 441 | ||||||
| PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 485 802 | 707 | 674.00 | +0.74% | 261 079 | 385 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.20 | +1.23% | 61 994 | 695 | 84.40 | -0.26% | 215 006 | 2 437 | ||||||
| ZLATÝ IF KVANTO | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| ČESKÁ ZBROJOVKA | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| VÍTKOVICE | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| PF MAJETKU 1.IN | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| TATRA | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
| PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| AERO HOLDING | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
| TREND V.I.F. PRAHA | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
| SČ ENERGETIKA | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
| ČOKOLÁDOVNY | 5 530.00 | +0.54% | 2 037 470 | 370 | 5 392.50 | +0.45% | 129 641 | 24 | ||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +1.08% | 132 432 | 356 | 370.30 | +0.92% | 235 742 | 637 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| ČZ STRAKONICE | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| ŠTI HOLDING | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
| KVANTO IPF | 304.00 | -0.32% | 99 408 | 327 | 299.10 | -0.87% | 127 523 | 425 | ||||||
| O2 C.R. | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
| PROSPERITA IF | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
| SG - INDUSTRY | 119.88 | +0.02% | 36 204 | 302 | 116.10 | +2.09% | 130 812 | 1 075 | ||||||
| KARLOVAR. PORCELÁN | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| ZPS ZLÍN | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
| ||||||||||||||
