The Prague Stock Exchange and RM-System - daily results dne 27.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +303.25% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 0.00 | +225.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +21.11% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 3.00 | +20.00% | 45 | 15 | ||||||||||
| PROJEKTA OSTRAVA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | +4.99% | 0 | 0 | 0.00 | +14.47% | 0 | 0 | ||||||
| SILVACO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +12.50% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.45% | 0 | 0 | ||||||
| RAŠKA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LUHOV | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| CUKR. UNIČOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 62.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 88.00 | +10.00% | 440 | 5 | ||||||||||
| CEMENT BOHEMIA PHA | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 603.00 | +1.71% | 11 221 | 7 | 0.00 | +9.95% | 0 | 0 | ||||||
| CRISTAL PALACE | 0.00 | +9.93% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | +9.92% | 1 920 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| ELTOP PLZEŇ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 469.00 | +9.83% | 938 | 2 | ||||||||||
| DENTAL | 198.00 | +9.83% | 13 049 | 66 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| PARAMO | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
| VOD.A KAN.K.VARY | 0.00 | +9.79% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.78% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| STRABAG RYCHNOV | 0.00 | +9.76% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.74% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | +9.63% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +9.62% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 57.00 | +9.61% | 570 | 10 | ||||||||||
| STATEK DALOVICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 184 | 2 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +9.42% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.39% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 163.00 | +9.39% | 489 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +9.32% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | +9.30% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| K-T-V INVEST | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| PLZEŇSKÁ IS | 0.00 | +9.18% | 0 | 0 | ||||||||||
| COLORLAK | 24.00 | +9.09% | 720 | 30 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 96.00 | +9.09% | 576 | 6 | ||||||||||
| ||||||||||||||
