The Prague Stock Exchange and RM-System - daily results dne 27.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 212 812 | 83 | 2 453.00 | -2.98% | 2 453 | 1 | ||||||
| DŮM MÓDY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| GALA | 52.20 | -6.78% | 52 | 1 | ||||||||||
| INFUSIA | 180.00 | -0.05% | 180 | 1 | ||||||||||
| INSPEKTA | 1 000.00 | +3.71% | 1 000 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 487.10 | -1.21% | 487 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 63.00 | +6.77% | 63 | 1 | ||||||||||
| SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 6.00 | 0.00% | 6 | 1 | ||||||||||
| SOLNÉ MLÝNY | 107.00 | 0.00% | 107 | 1 | ||||||||||
| TECHNOMAX | 11.00 | +4.76% | 11 | 1 | ||||||||||
| VUES BRNO | 57.00 | 0.00% | 57 | 1 | ||||||||||
| ORPA | 37.60 | 0.00% | 38 | 1 | ||||||||||
| FORESTINVEST | 370.00 | -9.97% | 370 | 1 | ||||||||||
| VERTEX | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 272.00 | -1.62% | 544 | 2 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| STAV. VÝROBA PRAHA | 9.00 | 0.00% | 18 | 2 | ||||||||||
| SKLO BOHEMIA | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
| SELIKO OLOMOUC | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| ||||||||||||||
