The Prague Stock Exchange and RM-System - daily results dne 27.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONµL.INV.SPOL | 0.00 | -82.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -43.04% | 0 | 0 | ||||||||||
| XAVEROV | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -31.66% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
| VOD.A KAN.PŘEROV | 0.00 | -25.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | -24.99% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
| EKOFLORA HR.KRÁL. | 6.00 | -14.28% | 180 | 30 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | -14.28% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -14.01% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | -13.55% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | -13.21% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.00 | -11.11% | 144 | 18 | ||||||||||
| FAGRON | 7.00 | -10.82% | 8 750 | 1 250 | ||||||||||
| ÚSTECKÉ PIVOVARY | 180.00 | -10.00% | 540 | 3 | ||||||||||
| ZPA JINONICE | 36.00 | -10.00% | 720 | 20 | ||||||||||
| PROFIT FOND IF | 270.00 | -10.00% | 4 050 | 15 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
