Top volume, RM System dne 27.2.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO KLATOVY | 60.10 | -8.24% | 117 734 | 1 950 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 43 000 | 40 | 1 061.00 | +0.56% | 112 057 | 106 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 063.00 | +1.13% | 111 177 | 105 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
ZLATÝ IF KVANTO | 422.00 | -0.24% | 21 100 | 50 | 421.50 | +0.04% | 107 054 | 254 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.00 | -0.30% | 99 965 | 63 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 700.00 | -2.27% | 85 549 | 50 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 74 950 | 34 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
ČESKÝ UPF | 1 320.00 | +3.04% | 66 000 | 50 | 1 312.60 | -0.48% | 52 871 | 40 | ||||||
KOVOSVIT | 445.00 | +2.89% | 49 201 | 112 | ||||||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 491.00 | 0.00% | 49 100 | 100 | ||||||
II.EPIC HOLDING | 163.10 | -0.24% | 48 930 | 300 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
OMNIPOL | 295.10 | +0.03% | 46 408 | 156 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | 0.00% | 42 007 | 101 | ||||||
BIOCEL | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
TESLA KARLÍN | 52.10 | +9.91% | 40 053 | 804 | ||||||||||
|