The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
AVIA | 15.00 | 0.00% | 150 | 10 | ||||||||||
VULKAN | 128.30 | -4.46% | 257 | 2 | ||||||||||
CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 70.10 | -0.14% | 280 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 26.60 | -5.00% | 319 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
NATURAMYL | 200.90 | -9.95% | 402 | 2 | ||||||||||
PLYNOSTAV PARDUB. | 141.10 | -0.63% | 423 | 3 | ||||||||||
SPOJENÉ KARTÁČOVNY | 235.00 | 0.00% | 470 | 2 | ||||||||||
FOSFA | 50.10 | 0.00% | 501 | 10 | ||||||||||
MEDICAMENTA | 253.20 | +2.63% | 506 | 2 | ||||||||||
KOVOPLAST CHLUMEC | 131.60 | 0.00% | 526 | 4 | ||||||||||
MATE | 37.00 | 0.00% | 555 | 15 | ||||||||||
TYLEX LETOVICE | 58.00 | -4.76% | 580 | 10 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
SELGEN | 342.00 | 0.00% | 684 | 2 | ||||||||||
SČ ARMATURKA | 144.40 | 0.00% | 722 | 5 | ||||||||||
JÄKL KARVINÁ | 96.00 | +1.05% | 763 | 8 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
|