The Prague Stock Exchange and RM-System - daily results dne 27.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 944 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
| AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.67% | 1 014 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| ATAS NÁCHOD | 291.90 | +3.87% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 3 820 | 20 | ||||||||||
| BELAGRA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | +5.25% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.30 | +0.15% | 5 949 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.10 | -8.89% | 15 033 | 30 | ||||||||||
| BRISK TÁBOR | 323.90 | +0.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 788.50 | +4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
